ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1338.0 | 1339.0 | 1317.0 | 1319.0 | 130 Thousand |
| 09 Dec, 2024 | 1312.0 | 1336.0 | 1312.0 | 1332.0 | 191.6 Thousand |
| 06 Dec, 2024 | 1304.0 | 1308.0 | 1296.0 | 1305.0 | 101.6 Thousand |
| 05 Dec, 2024 | 1298.0 | 1309.0 | 1296.0 | 1309.0 | 116.1 Thousand |
| 04 Dec, 2024 | 1321.0 | 1323.0 | 1292.0 | 1298.0 | 164.2 Thousand |
| 03 Dec, 2024 | 1304.0 | 1330.0 | 1304.0 | 1328.0 | 189.5 Thousand |
| 02 Dec, 2024 | 1290.0 | 1307.0 | 1285.0 | 1299.0 | 150.3 Thousand |
| 29 Nov, 2024 | 1305.0 | 1309.0 | 1291.0 | 1291.0 | 69.4 Thousand |
| 28 Nov, 2024 | 1295.0 | 1311.0 | 1293.0 | 1307.0 | 107.8 Thousand |
| 27 Nov, 2024 | 1310.0 | 1313.0 | 1286.0 | 1302.0 | 186 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF