ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1328.0 | 1330.0 | 1302.0 | 1310.0 | 144.4 Thousand |
| 25 Nov, 2024 | 1335.0 | 1343.0 | 1328.0 | 1328.0 | 151.6 Thousand |
| 22 Nov, 2024 | 1325.0 | 1330.0 | 1315.0 | 1320.0 | 150.1 Thousand |
| 21 Nov, 2024 | 1313.0 | 1327.0 | 1309.0 | 1315.0 | 120.5 Thousand |
| 20 Nov, 2024 | 1338.0 | 1343.0 | 1318.0 | 1320.0 | 144.3 Thousand |
| 19 Nov, 2024 | 1315.0 | 1337.0 | 1315.0 | 1337.0 | 183.8 Thousand |
| 18 Nov, 2024 | 1317.0 | 1323.0 | 1306.0 | 1315.0 | 194.4 Thousand |
| 15 Nov, 2024 | 1324.0 | 1328.0 | 1305.0 | 1324.0 | 222.2 Thousand |
| 14 Nov, 2024 | 1288.0 | 1317.0 | 1285.0 | 1313.0 | 301.2 Thousand |
| 13 Nov, 2024 | 1289.0 | 1318.0 | 1287.0 | 1291.0 | 442.9 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF