ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1341.0 | 1353.0 | 1335.0 | 1347.0 | 149.1 Thousand |
| 28 Oct, 2024 | 1316.0 | 1350.0 | 1310.0 | 1338.0 | 127.5 Thousand |
| 25 Oct, 2024 | 1350.0 | 1356.0 | 1323.0 | 1326.0 | 151.8 Thousand |
| 24 Oct, 2024 | 1338.0 | 1363.0 | 1333.0 | 1354.0 | 122.8 Thousand |
| 23 Oct, 2024 | 1363.0 | 1375.0 | 1351.0 | 1358.0 | 164.5 Thousand |
| 22 Oct, 2024 | 1390.0 | 1399.0 | 1361.0 | 1364.0 | 223.5 Thousand |
| 21 Oct, 2024 | 1433.0 | 1434.0 | 1398.0 | 1401.0 | 134.7 Thousand |
| 18 Oct, 2024 | 1417.0 | 1434.0 | 1412.0 | 1429.0 | 182.1 Thousand |
| 17 Oct, 2024 | 1401.0 | 1417.0 | 1399.0 | 1404.0 | 112.1 Thousand |
| 16 Oct, 2024 | 1391.0 | 1415.0 | 1390.0 | 1399.0 | 138.6 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF