ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1380.0 | 1384.0 | 1281.0 | 1294.0 | 895.1 Thousand |
| 11 Nov, 2024 | 1372.0 | 1382.0 | 1365.0 | 1369.0 | 112.5 Thousand |
| 08 Nov, 2024 | 1380.0 | 1393.0 | 1351.0 | 1372.0 | 171.9 Thousand |
| 07 Nov, 2024 | 1400.0 | 1420.0 | 1370.0 | 1374.0 | 325.6 Thousand |
| 06 Nov, 2024 | 1318.0 | 1360.0 | 1315.0 | 1352.0 | 247.4 Thousand |
| 05 Nov, 2024 | 1316.0 | 1324.0 | 1309.0 | 1310.0 | 137.5 Thousand |
| 01 Nov, 2024 | 1345.0 | 1345.0 | 1304.0 | 1305.0 | 316.4 Thousand |
| 31 Oct, 2024 | 1360.0 | 1372.0 | 1354.0 | 1364.0 | 182.4 Thousand |
| 30 Oct, 2024 | 1348.0 | 1358.0 | 1341.0 | 1349.0 | 254.1 Thousand |
| 29 Oct, 2024 | 1341.0 | 1353.0 | 1335.0 | 1347.0 | 149.1 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF