ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1340.0 | 1425.0 | 1337.0 | 1424.0 | 449.3 Thousand |
| 30 Sep, 2024 | 1319.0 | 1333.0 | 1302.0 | 1324.0 | 259.6 Thousand |
| 27 Sep, 2024 | 1320.0 | 1350.0 | 1318.0 | 1349.0 | 291.8 Thousand |
| 26 Sep, 2024 | 1328.0 | 1335.0 | 1316.0 | 1333.0 | 214.1 Thousand |
| 25 Sep, 2024 | 1313.0 | 1314.0 | 1301.0 | 1307.0 | 139.7 Thousand |
| 24 Sep, 2024 | 1305.0 | 1320.0 | 1295.0 | 1313.0 | 189.1 Thousand |
| 20 Sep, 2024 | 1300.0 | 1300.0 | 1285.0 | 1289.0 | 182.9 Thousand |
| 19 Sep, 2024 | 1287.0 | 1292.0 | 1277.0 | 1283.0 | 141.4 Thousand |
| 18 Sep, 2024 | 1270.0 | 1277.0 | 1256.0 | 1273.0 | 104.4 Thousand |
| 17 Sep, 2024 | 1262.0 | 1269.0 | 1241.0 | 1262.0 | 155.6 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF