ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1369.0 | 1372.0 | 1332.0 | 1348.0 | 209.4 Thousand |
| 01 Sep, 2024 | 1369.0 | 1372.0 | 1332.0 | 1348.0 | 209.4 Thousand |
| 30 Aug, 2024 | 1332.0 | 1364.0 | 1325.0 | 1354.0 | 161 Thousand |
| 29 Aug, 2024 | 1318.0 | 1334.0 | 1314.0 | 1325.0 | 76.1 Thousand |
| 28 Aug, 2024 | 1320.0 | 1326.0 | 1307.0 | 1318.0 | 186.2 Thousand |
| 27 Aug, 2024 | 1339.0 | 1339.0 | 1323.0 | 1326.0 | 90.7 Thousand |
| 26 Aug, 2024 | 1332.0 | 1337.0 | 1312.0 | 1323.0 | 123.5 Thousand |
| 25 Aug, 2024 | 1332.0 | 1337.0 | 1312.0 | 1323.0 | 123.5 Thousand |
| 23 Aug, 2024 | 1335.0 | 1352.0 | 1335.0 | 1342.0 | 104.2 Thousand |
| 22 Aug, 2024 | 1343.0 | 1343.0 | 1325.0 | 1333.0 | 110.9 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF