ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1256.0 | 1302.0 | 1251.0 | 1277.0 | 286.6 Thousand |
| 07 Aug, 2024 | 1230.0 | 1308.0 | 1215.0 | 1286.0 | 312.5 Thousand |
| 06 Aug, 2024 | 1207.0 | 1265.0 | 1200.0 | 1225.0 | 441.2 Thousand |
| 05 Aug, 2024 | 1216.0 | 1224.0 | 1116.0 | 1128.0 | 680.5 Thousand |
| 02 Aug, 2024 | 1328.0 | 1362.0 | 1305.0 | 1336.0 | 483.9 Thousand |
| 01 Aug, 2024 | 1460.0 | 1463.0 | 1399.0 | 1404.0 | 270.7 Thousand |
| 31 Jul, 2024 | 1435.0 | 1483.0 | 1431.0 | 1483.0 | 141.3 Thousand |
| 30 Jul, 2024 | 1437.0 | 1448.0 | 1433.0 | 1442.0 | 83.8 Thousand |
| 29 Jul, 2024 | 1444.0 | 1463.0 | 1437.0 | 1446.0 | 113.8 Thousand |
| 26 Jul, 2024 | 1434.0 | 1444.0 | 1415.0 | 1432.0 | 112.7 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF