ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1434.0 | 1444.0 | 1415.0 | 1432.0 | 112.7 Thousand |
| 25 Jul, 2024 | 1435.0 | 1445.0 | 1420.0 | 1428.0 | 215.5 Thousand |
| 24 Jul, 2024 | 1480.0 | 1486.0 | 1455.0 | 1456.0 | 154.4 Thousand |
| 23 Jul, 2024 | 1493.0 | 1494.0 | 1480.0 | 1491.0 | 144.1 Thousand |
| 22 Jul, 2024 | 1505.0 | 1505.0 | 1477.0 | 1480.0 | 170.4 Thousand |
| 19 Jul, 2024 | 1495.0 | 1501.0 | 1487.0 | 1497.0 | 144.4 Thousand |
| 18 Jul, 2024 | 1519.0 | 1538.0 | 1504.0 | 1506.0 | 237.2 Thousand |
| 17 Jul, 2024 | 1527.0 | 1536.0 | 1516.0 | 1525.0 | 287.2 Thousand |
| 16 Jul, 2024 | 1485.0 | 1519.0 | 1484.0 | 1514.0 | 287.1 Thousand |
| 12 Jul, 2024 | 1445.0 | 1465.0 | 1440.0 | 1462.0 | 106.8 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF