ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1400.0 | 1422.0 | 1399.0 | 1422.0 | 109.5 Thousand |
| 26 Jun, 2024 | 1416.0 | 1420.0 | 1405.0 | 1407.0 | 114.9 Thousand |
| 25 Jun, 2024 | 1410.0 | 1424.0 | 1405.0 | 1419.0 | 185.3 Thousand |
| 24 Jun, 2024 | 1399.0 | 1419.0 | 1398.0 | 1404.0 | 163.9 Thousand |
| 21 Jun, 2024 | 1392.0 | 1404.0 | 1386.0 | 1390.0 | 248 Thousand |
| 20 Jun, 2024 | 1373.0 | 1393.0 | 1359.0 | 1388.0 | 195 Thousand |
| 19 Jun, 2024 | 1374.0 | 1379.0 | 1365.0 | 1376.0 | 85.9 Thousand |
| 18 Jun, 2024 | 1380.0 | 1381.0 | 1363.0 | 1371.0 | 130.6 Thousand |
| 17 Jun, 2024 | 1379.0 | 1382.0 | 1366.0 | 1371.0 | 135.7 Thousand |
| 14 Jun, 2024 | 1350.0 | 1390.0 | 1345.0 | 1384.0 | 219.4 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF