ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1386.0 | 1387.0 | 1353.0 | 1360.0 | 137.4 Thousand |
| 12 Jun, 2024 | 1373.0 | 1390.0 | 1370.0 | 1378.0 | 138.1 Thousand |
| 11 Jun, 2024 | 1399.0 | 1406.0 | 1380.0 | 1383.0 | 131.8 Thousand |
| 10 Jun, 2024 | 1398.0 | 1407.0 | 1398.0 | 1402.0 | 145.8 Thousand |
| 07 Jun, 2024 | 1381.0 | 1390.0 | 1373.0 | 1387.0 | 130.6 Thousand |
| 06 Jun, 2024 | 1390.0 | 1395.0 | 1369.0 | 1382.0 | 225.7 Thousand |
| 05 Jun, 2024 | 1421.0 | 1421.0 | 1386.0 | 1388.0 | 277.6 Thousand |
| 04 Jun, 2024 | 1437.0 | 1442.0 | 1431.0 | 1442.0 | 245.7 Thousand |
| 03 Jun, 2024 | 1429.0 | 1441.0 | 1422.0 | 1438.0 | 328.4 Thousand |
| 31 May, 2024 | 1405.0 | 1429.0 | 1401.0 | 1429.0 | 383 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF