ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1303.0 | 1333.0 | 1296.0 | 1321.0 | 230.9 Thousand |
| 16 May, 2024 | 1317.0 | 1318.0 | 1294.0 | 1312.0 | 214.4 Thousand |
| 15 May, 2024 | 1330.0 | 1339.0 | 1319.0 | 1322.0 | 241.2 Thousand |
| 14 May, 2024 | 1325.0 | 1329.0 | 1310.0 | 1329.0 | 269.3 Thousand |
| 13 May, 2024 | 1316.0 | 1337.0 | 1310.0 | 1328.0 | 265.8 Thousand |
| 10 May, 2024 | 1310.0 | 1343.0 | 1307.0 | 1338.0 | 639.7 Thousand |
| 09 May, 2024 | 1299.0 | 1310.0 | 1289.0 | 1306.0 | 575.4 Thousand |
| 08 May, 2024 | 1287.0 | 1319.0 | 1285.0 | 1292.0 | 1.42 Million |
| 07 May, 2024 | 1249.0 | 1257.0 | 1231.0 | 1257.0 | 675.6 Thousand |
| 02 May, 2024 | 1207.0 | 1235.0 | 1207.0 | 1230.0 | 442.9 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF