ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1215.0 | 1222.0 | 1192.0 | 1193.0 | 271.1 Thousand |
| 15 Apr, 2024 | 1210.0 | 1225.0 | 1210.0 | 1220.0 | 160.1 Thousand |
| 12 Apr, 2024 | 1237.0 | 1237.0 | 1224.0 | 1225.0 | 183 Thousand |
| 11 Apr, 2024 | 1205.0 | 1233.0 | 1202.0 | 1231.0 | 200.6 Thousand |
| 10 Apr, 2024 | 1220.0 | 1223.0 | 1216.0 | 1219.0 | 151.8 Thousand |
| 09 Apr, 2024 | 1213.0 | 1222.0 | 1210.0 | 1220.0 | 159.5 Thousand |
| 08 Apr, 2024 | 1209.0 | 1215.0 | 1204.0 | 1211.0 | 127.3 Thousand |
| 05 Apr, 2024 | 1200.0 | 1209.0 | 1194.0 | 1209.0 | 200.8 Thousand |
| 04 Apr, 2024 | 1218.0 | 1223.0 | 1207.0 | 1209.0 | 192.8 Thousand |
| 03 Apr, 2024 | 1207.0 | 1222.0 | 1201.0 | 1215.0 | 169.1 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF