ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1232.0 | 1233.0 | 1210.0 | 1212.0 | 175.4 Thousand |
| 01 Apr, 2024 | 1253.0 | 1257.0 | 1223.0 | 1226.0 | 231.5 Thousand |
| 29 Mar, 2024 | 1234.0 | 1250.0 | 1230.0 | 1250.0 | 199.1 Thousand |
| 28 Mar, 2024 | 1249.0 | 1253.0 | 1226.0 | 1229.0 | 255.4 Thousand |
| 27 Mar, 2024 | 1276.0 | 1277.0 | 1266.0 | 1268.0 | 289.1 Thousand |
| 26 Mar, 2024 | 1260.0 | 1274.0 | 1254.0 | 1270.0 | 227.2 Thousand |
| 25 Mar, 2024 | 1264.0 | 1268.0 | 1256.0 | 1256.0 | 218.5 Thousand |
| 22 Mar, 2024 | 1278.0 | 1278.0 | 1253.0 | 1264.0 | 346.6 Thousand |
| 21 Mar, 2024 | 1248.0 | 1265.0 | 1244.0 | 1265.0 | 610.9 Thousand |
| 19 Mar, 2024 | 1200.0 | 1225.0 | 1199.0 | 1219.0 | 375.1 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF