ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1192.0 | 1194.0 | 1184.0 | 1192.0 | 209 Thousand |
| 15 Mar, 2024 | 1186.0 | 1195.0 | 1181.0 | 1184.0 | 331.5 Thousand |
| 14 Mar, 2024 | 1172.0 | 1194.0 | 1168.0 | 1194.0 | 283.9 Thousand |
| 13 Mar, 2024 | 1196.0 | 1198.0 | 1170.0 | 1174.0 | 311.3 Thousand |
| 12 Mar, 2024 | 1188.0 | 1191.0 | 1171.0 | 1190.0 | 349.7 Thousand |
| 11 Mar, 2024 | 1233.0 | 1233.0 | 1189.0 | 1197.0 | 312.8 Thousand |
| 08 Mar, 2024 | 1225.0 | 1241.0 | 1220.0 | 1233.0 | 278.4 Thousand |
| 07 Mar, 2024 | 1224.0 | 1240.0 | 1219.0 | 1229.0 | 370.3 Thousand |
| 06 Mar, 2024 | 1202.0 | 1224.0 | 1199.0 | 1221.0 | 268.5 Thousand |
| 05 Mar, 2024 | 1190.0 | 1202.0 | 1184.0 | 1202.0 | 253 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF