ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1190.0 | 1202.0 | 1184.0 | 1202.0 | 253 Thousand |
| 04 Mar, 2024 | 1216.0 | 1216.0 | 1198.0 | 1199.0 | 231.4 Thousand |
| 01 Mar, 2024 | 1214.0 | 1220.0 | 1211.0 | 1216.0 | 227.9 Thousand |
| 29 Feb, 2024 | 1227.0 | 1232.0 | 1213.0 | 1217.0 | 193.2 Thousand |
| 28 Feb, 2024 | 1234.0 | 1235.0 | 1224.0 | 1227.0 | 190.6 Thousand |
| 27 Feb, 2024 | 1224.0 | 1235.0 | 1222.0 | 1231.0 | 214.5 Thousand |
| 26 Feb, 2024 | 1225.0 | 1230.0 | 1220.0 | 1224.0 | 227.1 Thousand |
| 22 Feb, 2024 | 1221.0 | 1228.0 | 1215.0 | 1221.0 | 194.4 Thousand |
| 21 Feb, 2024 | 1211.0 | 1217.0 | 1199.0 | 1211.0 | 257.6 Thousand |
| 20 Feb, 2024 | 1190.0 | 1191.0 | 1185.0 | 1191.0 | 164 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF