ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1180.0 | 1182.0 | 1153.0 | 1158.0 | 1.12 Million |
| 02 Feb, 2024 | 1214.0 | 1229.0 | 1202.0 | 1225.0 | 236.7 Thousand |
| 01 Feb, 2024 | 1215.0 | 1218.0 | 1210.0 | 1210.0 | 282.6 Thousand |
| 31 Jan, 2024 | 1220.0 | 1232.0 | 1216.0 | 1231.0 | 183.7 Thousand |
| 30 Jan, 2024 | 1232.0 | 1238.0 | 1223.0 | 1223.0 | 206 Thousand |
| 29 Jan, 2024 | 1231.0 | 1239.0 | 1229.0 | 1232.0 | 179.9 Thousand |
| 26 Jan, 2024 | 1234.0 | 1237.0 | 1221.0 | 1225.0 | 202.9 Thousand |
| 25 Jan, 2024 | 1224.0 | 1239.0 | 1222.0 | 1234.0 | 216.3 Thousand |
| 24 Jan, 2024 | 1223.0 | 1224.0 | 1214.0 | 1220.0 | 143.2 Thousand |
| 23 Jan, 2024 | 1227.0 | 1231.0 | 1218.0 | 1221.0 | 244.1 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF