ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1201.0 | 1208.0 | 1195.0 | 1196.0 | 183.1 Thousand |
| 04 Jan, 2024 | 1185.0 | 1199.0 | 1169.0 | 1199.0 | 193 Thousand |
| 29 Dec, 2023 | 1175.0 | 1184.0 | 1167.0 | 1176.0 | 142.3 Thousand |
| 28 Dec, 2023 | 1163.0 | 1172.0 | 1161.0 | 1172.0 | 129.3 Thousand |
| 27 Dec, 2023 | 1150.0 | 1163.0 | 1148.0 | 1163.0 | 177.4 Thousand |
| 26 Dec, 2023 | 1157.0 | 1157.0 | 1137.0 | 1146.0 | 300.9 Thousand |
| 25 Dec, 2023 | 1140.0 | 1163.0 | 1140.0 | 1150.0 | 270.2 Thousand |
| 22 Dec, 2023 | 1120.0 | 1135.0 | 1120.0 | 1129.0 | 197.5 Thousand |
| 21 Dec, 2023 | 1118.0 | 1122.0 | 1114.0 | 1118.0 | 162.6 Thousand |
| 20 Dec, 2023 | 1123.0 | 1136.0 | 1119.0 | 1129.0 | 268 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF