ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1218.0 | 1225.0 | 1214.0 | 1221.0 | 288.4 Thousand |
| 19 Jan, 2024 | 1196.0 | 1201.0 | 1185.0 | 1193.0 | 135.1 Thousand |
| 18 Jan, 2024 | 1185.0 | 1200.0 | 1185.0 | 1193.0 | 108.5 Thousand |
| 17 Jan, 2024 | 1202.0 | 1213.0 | 1190.0 | 1190.0 | 185 Thousand |
| 16 Jan, 2024 | 1204.0 | 1206.0 | 1195.0 | 1196.0 | 126.1 Thousand |
| 15 Jan, 2024 | 1187.0 | 1205.0 | 1187.0 | 1202.0 | 144.6 Thousand |
| 12 Jan, 2024 | 1200.0 | 1204.0 | 1184.0 | 1186.0 | 192.8 Thousand |
| 11 Jan, 2024 | 1202.0 | 1204.0 | 1193.0 | 1193.0 | 230.3 Thousand |
| 10 Jan, 2024 | 1200.0 | 1201.0 | 1192.0 | 1195.0 | 128.5 Thousand |
| 09 Jan, 2024 | 1201.0 | 1211.0 | 1192.0 | 1195.0 | 151.4 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF