ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1120.0 | 1123.0 | 1111.0 | 1123.0 | 199.9 Thousand |
| 18 Dec, 2023 | 1107.0 | 1115.0 | 1101.0 | 1114.0 | 224.6 Thousand |
| 15 Dec, 2023 | 1115.0 | 1120.0 | 1108.0 | 1114.0 | 425 Thousand |
| 14 Dec, 2023 | 1137.0 | 1141.0 | 1112.0 | 1115.0 | 282.5 Thousand |
| 13 Dec, 2023 | 1150.0 | 1152.0 | 1132.0 | 1140.0 | 197.5 Thousand |
| 12 Dec, 2023 | 1174.0 | 1174.0 | 1150.0 | 1150.0 | 159.5 Thousand |
| 11 Dec, 2023 | 1160.0 | 1167.0 | 1158.0 | 1166.0 | 200.6 Thousand |
| 08 Dec, 2023 | 1158.0 | 1160.0 | 1144.0 | 1148.0 | 261.7 Thousand |
| 07 Dec, 2023 | 1179.0 | 1184.0 | 1168.0 | 1169.0 | 155.2 Thousand |
| 06 Dec, 2023 | 1168.0 | 1191.0 | 1167.0 | 1189.0 | 171.5 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF