ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1172.0 | 1177.0 | 1166.0 | 1168.0 | 202 Thousand |
| 04 Dec, 2023 | 1174.0 | 1184.0 | 1162.0 | 1181.0 | 210.8 Thousand |
| 01 Dec, 2023 | 1183.0 | 1186.0 | 1176.0 | 1180.0 | 202 Thousand |
| 30 Nov, 2023 | 1186.0 | 1189.0 | 1177.0 | 1184.0 | 197.8 Thousand |
| 29 Nov, 2023 | 1195.0 | 1197.0 | 1186.0 | 1187.0 | 139 Thousand |
| 28 Nov, 2023 | 1202.0 | 1206.0 | 1195.0 | 1200.0 | 125.4 Thousand |
| 27 Nov, 2023 | 1221.0 | 1221.0 | 1198.0 | 1206.0 | 141 Thousand |
| 24 Nov, 2023 | 1205.0 | 1220.0 | 1199.0 | 1218.0 | 177.7 Thousand |
| 22 Nov, 2023 | 1188.0 | 1203.0 | 1186.0 | 1198.0 | 116.6 Thousand |
| 21 Nov, 2023 | 1190.0 | 1194.0 | 1184.0 | 1192.0 | 159.6 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF