ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1172.0 | 1185.0 | 1171.0 | 1185.0 | 153.6 Thousand |
| 16 Feb, 2024 | 1164.0 | 1171.0 | 1157.0 | 1167.0 | 211.4 Thousand |
| 15 Feb, 2024 | 1174.0 | 1178.0 | 1155.0 | 1155.0 | 218 Thousand |
| 14 Feb, 2024 | 1184.0 | 1184.0 | 1159.0 | 1166.0 | 225.9 Thousand |
| 13 Feb, 2024 | 1184.0 | 1185.0 | 1174.0 | 1184.0 | 245.7 Thousand |
| 09 Feb, 2024 | 1176.0 | 1184.0 | 1174.0 | 1178.0 | 235.1 Thousand |
| 08 Feb, 2024 | 1166.0 | 1188.0 | 1158.0 | 1183.0 | 377.7 Thousand |
| 07 Feb, 2024 | 1158.0 | 1167.0 | 1157.0 | 1166.0 | 303.8 Thousand |
| 06 Feb, 2024 | 1163.0 | 1168.0 | 1157.0 | 1158.0 | 330.9 Thousand |
| 05 Feb, 2024 | 1180.0 | 1182.0 | 1153.0 | 1158.0 | 1.12 Million |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF