ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1200.0 | 1207.0 | 1193.0 | 1200.0 | 186.4 Thousand |
| 30 Apr, 2024 | 1193.0 | 1204.0 | 1184.0 | 1204.0 | 259.4 Thousand |
| 26 Apr, 2024 | 1168.0 | 1176.0 | 1159.0 | 1176.0 | 219.7 Thousand |
| 25 Apr, 2024 | 1178.0 | 1180.0 | 1167.0 | 1167.0 | 145.7 Thousand |
| 24 Apr, 2024 | 1176.0 | 1184.0 | 1174.0 | 1181.0 | 164 Thousand |
| 23 Apr, 2024 | 1185.0 | 1186.0 | 1168.0 | 1174.0 | 116.8 Thousand |
| 22 Apr, 2024 | 1180.0 | 1180.0 | 1169.0 | 1179.0 | 185.7 Thousand |
| 19 Apr, 2024 | 1170.0 | 1172.0 | 1148.0 | 1160.0 | 379.9 Thousand |
| 18 Apr, 2024 | 1170.0 | 1187.0 | 1168.0 | 1180.0 | 168.8 Thousand |
| 17 Apr, 2024 | 1198.0 | 1198.0 | 1169.0 | 1170.0 | 283.9 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF