ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1405.0 | 1429.0 | 1401.0 | 1429.0 | 383 Thousand |
| 30 May, 2024 | 1366.0 | 1394.0 | 1360.0 | 1393.0 | 208.5 Thousand |
| 29 May, 2024 | 1396.0 | 1412.0 | 1384.0 | 1384.0 | 409.2 Thousand |
| 28 May, 2024 | 1362.0 | 1396.0 | 1359.0 | 1396.0 | 351.8 Thousand |
| 27 May, 2024 | 1365.0 | 1374.0 | 1358.0 | 1364.0 | 179.2 Thousand |
| 24 May, 2024 | 1328.0 | 1362.0 | 1322.0 | 1352.0 | 333.1 Thousand |
| 23 May, 2024 | 1337.0 | 1350.0 | 1329.0 | 1344.0 | 253.8 Thousand |
| 22 May, 2024 | 1330.0 | 1338.0 | 1325.0 | 1337.0 | 212.6 Thousand |
| 21 May, 2024 | 1328.0 | 1341.0 | 1323.0 | 1328.0 | 185.4 Thousand |
| 20 May, 2024 | 1326.0 | 1338.0 | 1323.0 | 1330.0 | 180.3 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF