ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1451.0 | 1457.0 | 1433.0 | 1455.0 | 176.1 Thousand |
| 10 Jul, 2024 | 1465.0 | 1471.0 | 1422.0 | 1438.0 | 339.6 Thousand |
| 09 Jul, 2024 | 1478.0 | 1489.0 | 1452.0 | 1466.0 | 319.3 Thousand |
| 08 Jul, 2024 | 1491.0 | 1502.0 | 1482.0 | 1487.0 | 179.3 Thousand |
| 05 Jul, 2024 | 1495.0 | 1505.0 | 1482.0 | 1491.0 | 205.1 Thousand |
| 04 Jul, 2024 | 1487.0 | 1515.0 | 1479.0 | 1496.0 | 364.7 Thousand |
| 03 Jul, 2024 | 1449.0 | 1488.0 | 1449.0 | 1487.0 | 317.7 Thousand |
| 02 Jul, 2024 | 1436.0 | 1455.0 | 1435.0 | 1450.0 | 264.2 Thousand |
| 01 Jul, 2024 | 1429.0 | 1435.0 | 1421.0 | 1432.0 | 190.4 Thousand |
| 28 Jun, 2024 | 1423.0 | 1432.0 | 1418.0 | 1419.0 | 157.2 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF