ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1299.0 | 1320.0 | 1296.0 | 1320.0 | 94 Thousand |
| 20 Aug, 2024 | 1325.0 | 1327.0 | 1309.0 | 1317.0 | 130.9 Thousand |
| 19 Aug, 2024 | 1339.0 | 1339.0 | 1310.0 | 1315.0 | 106.6 Thousand |
| 18 Aug, 2024 | 1339.0 | 1339.0 | 1310.0 | 1315.0 | 106.6 Thousand |
| 16 Aug, 2024 | 1336.0 | 1341.0 | 1326.0 | 1339.0 | 129.4 Thousand |
| 15 Aug, 2024 | 1302.0 | 1329.0 | 1296.0 | 1317.0 | 106.9 Thousand |
| 14 Aug, 2024 | 1298.0 | 1315.0 | 1290.0 | 1296.0 | 118.1 Thousand |
| 13 Aug, 2024 | 1297.0 | 1304.0 | 1283.0 | 1304.0 | 145.6 Thousand |
| 12 Aug, 2024 | 1297.0 | 1304.0 | 1283.0 | 1304.0 | 145.6 Thousand |
| 09 Aug, 2024 | 1307.0 | 1313.0 | 1255.0 | 1271.0 | 264.1 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF