ShinMaywa Industries, Ltd. (7224.T)
JPY 1332.0
(0.99%)
JPY 1332.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1490.0 | 1498.0 | 1476.0 | 1489.0 | 229.7 Thousand |
| 25 Mar, 2025 | 1478.0 | 1489.0 | 1474.0 | 1481.0 | 139.6 Thousand |
| 24 Mar, 2025 | 1514.0 | 1514.0 | 1475.0 | 1475.0 | 208.6 Thousand |
| 21 Mar, 2025 | 1483.0 | 1508.0 | 1473.0 | 1493.0 | 268.2 Thousand |
| 19 Mar, 2025 | 1476.0 | 1499.0 | 1476.0 | 1484.0 | 186.1 Thousand |
| 18 Mar, 2025 | 1488.0 | 1488.0 | 1459.0 | 1476.0 | 289.1 Thousand |
| 17 Mar, 2025 | 1438.0 | 1479.0 | 1438.0 | 1471.0 | 281.8 Thousand |
| 14 Mar, 2025 | 1409.0 | 1425.0 | 1408.0 | 1420.0 | 162.7 Thousand |
| 13 Mar, 2025 | 1430.0 | 1433.0 | 1408.0 | 1408.0 | 174 Thousand |
| 12 Mar, 2025 | 1402.0 | 1424.0 | 1396.0 | 1415.0 | 241.4 Thousand |
TOBAF
BSN
SUOPY
CITY
RSP
OIGLF