HKS Co., Ltd. (7219.T)
JPY 2000.0
(0.7%)
JPY 2000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2003.0 | 2003.0 | 2003.0 | 2003.0 | 200.00 |
| 23 Dec, 2024 | 2005.0 | 2005.0 | 2005.0 | 2005.0 | 100.00 |
| 20 Dec, 2024 | 2005.0 | 2005.0 | 2005.0 | 2005.0 | 100.00 |
| 19 Dec, 2024 | 2003.0 | 2003.0 | 2003.0 | 2003.0 | - |
| 18 Dec, 2024 | 2005.0 | 2005.0 | 2003.0 | 2003.0 | 200.00 |
| 17 Dec, 2024 | 2015.0 | 2015.0 | 2010.0 | 2010.0 | 3300.00 |
| 16 Dec, 2024 | 2012.0 | 2016.0 | 2012.0 | 2015.0 | 1200.00 |
| 13 Dec, 2024 | 2019.0 | 2019.0 | 2019.0 | 2019.0 | 700.00 |
| 12 Dec, 2024 | 2020.0 | 2021.0 | 2006.0 | 2006.0 | 1100.00 |
| 11 Dec, 2024 | 2020.0 | 2020.0 | 2020.0 | 2020.0 | 100.00 |
ORI
ARIS
VIRO
ERCG
6922
1050