HKS Co., Ltd. (7219.T)

JPY 2000.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2020.0 2020.0 2011.0 2011.0 900.00
27 Jan, 2025 2048.0 2048.0 2010.0 2010.0 1300.00
24 Jan, 2025 2015.0 2015.0 2015.0 2015.0 100.00
23 Jan, 2025 2040.0 2040.0 2011.0 2014.0 1300.00
22 Jan, 2025 2049.0 2049.0 2049.0 2049.0 100.00
21 Jan, 2025 2031.0 2031.0 2031.0 2031.0 -
20 Jan, 2025 2030.0 2059.0 2030.0 2031.0 400.00
17 Jan, 2025 2050.0 2050.0 2050.0 2050.0 -
16 Jan, 2025 2050.0 2050.0 2050.0 2050.0 100.00
15 Jan, 2025 2050.0 2050.0 2050.0 2050.0 -