HKS Co., Ltd. (7219.T)
JPY 2000.0
(0.7%)
JPY 2000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2010.0 | 2021.0 | 2010.0 | 2020.0 | 2100.00 |
| 10 Feb, 2025 | 2006.0 | 2010.0 | 2005.0 | 2008.0 | 400.00 |
| 07 Feb, 2025 | 2019.0 | 2035.0 | 2012.0 | 2012.0 | 2000.00 |
| 06 Feb, 2025 | 2020.0 | 2021.0 | 2020.0 | 2021.0 | 500.00 |
| 05 Feb, 2025 | 2015.0 | 2025.0 | 2015.0 | 2025.0 | 200.00 |
| 04 Feb, 2025 | 2014.0 | 2014.0 | 2014.0 | 2014.0 | 100.00 |
| 03 Feb, 2025 | 2013.0 | 2015.0 | 2013.0 | 2015.0 | 200.00 |
| 31 Jan, 2025 | 2012.0 | 2012.0 | 2012.0 | 2012.0 | 200.00 |
| 30 Jan, 2025 | 2015.0 | 2015.0 | 2015.0 | 2015.0 | 100.00 |
| 29 Jan, 2025 | 2000.0 | 2011.0 | 2000.0 | 2003.0 | 400.00 |
ORI
ARIS
VIRO
ERCG
6922
1050