HKS Co., Ltd. (7219.T)
JPY 2000.0
(0.0%)
JPY 2000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2041.0 | 2041.0 | 2020.0 | 2035.0 | 800.00 |
| 13 Mar, 2025 | 2026.0 | 2040.0 | 2026.0 | 2040.0 | 400.00 |
| 12 Mar, 2025 | 2027.0 | 2033.0 | 2022.0 | 2030.0 | 7900.00 |
| 11 Mar, 2025 | 2030.0 | 2030.0 | 2021.0 | 2021.0 | 400.00 |
| 10 Mar, 2025 | 2028.0 | 2030.0 | 2028.0 | 2030.0 | 1000.00 |
| 07 Mar, 2025 | 2030.0 | 2030.0 | 2027.0 | 2027.0 | 300.00 |
| 06 Mar, 2025 | 2040.0 | 2060.0 | 2040.0 | 2060.0 | 1400.00 |
| 05 Mar, 2025 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | 100.00 |
| 04 Mar, 2025 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | - |
| 03 Mar, 2025 | 2020.0 | 2040.0 | 2020.0 | 2040.0 | 300.00 |
ORI
ARIS
VIRO
ERCG
6922
1050