HKS Co., Ltd. (7219.T)
JPY 2000.0
(0.0%)
JPY 2000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2011.0 | 2011.0 | 2011.0 | 2011.0 | 400.00 |
| 27 Feb, 2025 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | 100.00 |
| 26 Feb, 2025 | 2028.0 | 2050.0 | 2028.0 | 2032.0 | 1700.00 |
| 25 Feb, 2025 | 2037.0 | 2037.0 | 2028.0 | 2028.0 | 500.00 |
| 21 Feb, 2025 | 2028.0 | 2028.0 | 2028.0 | 2028.0 | 200.00 |
| 20 Feb, 2025 | 2019.0 | 2028.0 | 2019.0 | 2028.0 | 200.00 |
| 19 Feb, 2025 | 2018.0 | 2018.0 | 2018.0 | 2018.0 | 100.00 |
| 18 Feb, 2025 | 2020.0 | 2020.0 | 2018.0 | 2018.0 | 2000.00 |
| 17 Feb, 2025 | 2025.0 | 2025.0 | 2016.0 | 2017.0 | 6200.00 |
| 14 Feb, 2025 | 2024.0 | 2025.0 | 2024.0 | 2025.0 | 500.00 |
ORI
ARIS
VIRO
ERCG
6922
1050