HKS Co., Ltd. (7219.T)

JPY 1986.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2179.0 2190.0 2158.0 2164.0 1800.00
25 Sep, 2023 2170.0 2222.0 2158.0 2193.0 2700.00
22 Sep, 2023 2185.0 2219.0 2185.0 2187.0 1100.00
21 Sep, 2023 2205.0 2206.0 2187.0 2187.0 1000.00
20 Sep, 2023 2208.0 2212.0 2200.0 2201.0 1300.00
19 Sep, 2023 2223.0 2237.0 2205.0 2223.0 1900.00
15 Sep, 2023 2210.0 2240.0 2202.0 2216.0 2100.00
14 Sep, 2023 2215.0 2215.0 2215.0 2215.0 100.00