HKS Co., Ltd. (7219.T)
JPY 1951.0
(1.14%)
JPY 1951.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2174.0 | 2175.0 | 2131.0 | 2136.0 | 1500.00 |
| 02 Oct, 2023 | 2203.0 | 2207.0 | 2165.0 | 2188.0 | 1200.00 |
| 29 Sep, 2023 | 2159.0 | 2169.0 | 2158.0 | 2158.0 | 700.00 |
| 28 Sep, 2023 | 2147.0 | 2169.0 | 2147.0 | 2156.0 | 900.00 |
| 27 Sep, 2023 | 2150.0 | 2150.0 | 2112.0 | 2147.0 | 4700.00 |
| 26 Sep, 2023 | 2179.0 | 2190.0 | 2158.0 | 2164.0 | 1800.00 |
| 25 Sep, 2023 | 2170.0 | 2222.0 | 2158.0 | 2193.0 | 2700.00 |
| 22 Sep, 2023 | 2185.0 | 2219.0 | 2185.0 | 2187.0 | 1100.00 |
| 21 Sep, 2023 | 2205.0 | 2206.0 | 2187.0 | 2187.0 | 1000.00 |
| 20 Sep, 2023 | 2208.0 | 2212.0 | 2200.0 | 2201.0 | 1300.00 |
ORI
ARIS
VIRO
ERCG
6922
1050