HKS Co., Ltd. (7219.T)

JPY 1969.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2064.0 2065.0 2063.0 2063.0 400.00
08 Nov, 2023 2064.0 2064.0 2064.0 2064.0 -
07 Nov, 2023 2059.0 2064.0 2051.0 2064.0 800.00
06 Nov, 2023 2093.0 2093.0 2043.0 2061.0 400.00
02 Nov, 2023 2093.0 2093.0 2093.0 2093.0 400.00
01 Nov, 2023 2074.0 2096.0 2051.0 2076.0 2700.00
31 Oct, 2023 2077.0 2077.0 2067.0 2074.0 700.00
30 Oct, 2023 2038.0 2050.0 2038.0 2050.0 300.00
27 Oct, 2023 2021.0 2033.0 2021.0 2030.0 600.00
26 Oct, 2023 2021.0 2021.0 2021.0 2021.0 100.00