HKS Co., Ltd. (7219.T)

JPY 1986.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2070.0 2070.0 2070.0 2070.0 700.00
07 Dec, 2023 2073.0 2073.0 2060.0 2065.0 900.00
06 Dec, 2023 2100.0 2134.0 2055.0 2071.0 2400.00
05 Dec, 2023 2100.0 2100.0 2100.0 2100.0 200.00
04 Dec, 2023 2104.0 2104.0 2100.0 2100.0 200.00
01 Dec, 2023 2090.0 2099.0 2068.0 2099.0 1300.00
30 Nov, 2023 2063.0 2125.0 2063.0 2070.0 3300.00
29 Nov, 2023 2051.0 2070.0 2050.0 2061.0 1600.00
28 Nov, 2023 2049.0 2054.0 2045.0 2045.0 1200.00
27 Nov, 2023 2051.0 2072.0 2051.0 2054.0 1100.00