HKS Co., Ltd. (7219.T)

JPY 1969.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2047.0 2047.0 2045.0 2045.0 300.00
22 Nov, 2023 2045.0 2045.0 2045.0 2045.0 200.00
21 Nov, 2023 2040.0 2040.0 2040.0 2040.0 -
20 Nov, 2023 2041.0 2048.0 2040.0 2040.0 700.00
17 Nov, 2023 2059.0 2059.0 2059.0 2059.0 -
16 Nov, 2023 2050.0 2059.0 2035.0 2059.0 1100.00
15 Nov, 2023 2055.0 2059.0 2049.0 2050.0 500.00
14 Nov, 2023 2050.0 2055.0 2036.0 2052.0 500.00
13 Nov, 2023 2050.0 2050.0 2050.0 2050.0 -
10 Nov, 2023 2050.0 2050.0 2050.0 2050.0 100.00