HKS Co., Ltd. (7219.T)

JPY 1975.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1963.0 1963.0 1963.0 1963.0 100.00
20 May, 2025 1967.0 1967.0 1961.0 1961.0 600.00
19 May, 2025 1996.0 2000.0 1972.0 2000.0 1200.00
16 May, 2025 2000.0 2000.0 1976.0 1976.0 200.00
15 May, 2025 2014.0 2014.0 2014.0 2014.0 100.00
14 May, 2025 2012.0 2014.0 2000.0 2014.0 300.00
13 May, 2025 1990.0 1990.0 1990.0 1990.0 -
12 May, 2025 1990.0 1994.0 1990.0 1990.0 300.00
09 May, 2025 2000.0 2000.0 2000.0 2000.0 100.00
08 May, 2025 1998.0 1998.0 1975.0 1975.0 100.00