HKS Co., Ltd. (7219.T)

JPY 1950.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1905.0 1942.0 1905.0 1942.0 800.00
07 Apr, 2025 1886.0 1900.0 1846.0 1900.0 1000.00
04 Apr, 2025 1950.0 1975.0 1945.0 1966.0 2000.00
03 Apr, 2025 2033.0 2037.0 1990.0 1990.0 1600.00
02 Apr, 2025 2051.0 2051.0 2050.0 2050.0 300.00
01 Apr, 2025 2057.0 2057.0 2050.0 2050.0 200.00
31 Mar, 2025 2060.0 2060.0 2057.0 2057.0 400.00
28 Mar, 2025 2060.0 2060.0 2060.0 2060.0 300.00
27 Mar, 2025 2060.0 2060.0 2060.0 2060.0 -
26 Mar, 2025 2061.0 2061.0 2060.0 2060.0 300.00