HKS Co., Ltd. (7219.T)
JPY 1975.0
(0.41%)
JPY 1975.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2223.0 | 2223.0 | 2169.0 | 2175.0 | 2200.00 |
| 10 Jul, 2025 | 2143.0 | 2238.0 | 2135.0 | 2223.0 | 6200.00 |
| 09 Jul, 2025 | 2134.0 | 2143.0 | 2134.0 | 2143.0 | 2200.00 |
| 08 Jul, 2025 | 2112.0 | 2133.0 | 2112.0 | 2130.0 | 1000.00 |
| 07 Jul, 2025 | 2120.0 | 2120.0 | 2101.0 | 2113.0 | 1800.00 |
| 04 Jul, 2025 | 2130.0 | 2139.0 | 2112.0 | 2120.0 | 3600.00 |
| 03 Jul, 2025 | 2090.0 | 2123.0 | 2090.0 | 2123.0 | 4300.00 |
| 02 Jul, 2025 | 2116.0 | 2116.0 | 2062.0 | 2090.0 | 15.5 Thousand |
| 01 Jul, 2025 | 2012.0 | 2012.0 | 2007.0 | 2007.0 | 400.00 |
| 30 Jun, 2025 | 2007.0 | 2008.0 | 2007.0 | 2008.0 | 600.00 |
ORI
ARIS
VIRO
ERCG
6922
1050