HKS Co., Ltd. (7219.T)
JPY 1986.0
(0.86%)
JPY 1986.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2026.0 | 2038.0 | 2026.0 | 2026.0 | 400.00 |
| 21 Dec, 2023 | 2026.0 | 2026.0 | 2026.0 | 2026.0 | 100.00 |
| 20 Dec, 2023 | 2036.0 | 2042.0 | 2019.0 | 2026.0 | 1400.00 |
| 19 Dec, 2023 | 2028.0 | 2033.0 | 2028.0 | 2033.0 | 300.00 |
| 18 Dec, 2023 | 2023.0 | 2044.0 | 2023.0 | 2024.0 | 300.00 |
| 15 Dec, 2023 | 2025.0 | 2025.0 | 2012.0 | 2020.0 | 600.00 |
| 14 Dec, 2023 | 2049.0 | 2049.0 | 2020.0 | 2025.0 | 1500.00 |
| 13 Dec, 2023 | 2056.0 | 2056.0 | 2035.0 | 2035.0 | 2200.00 |
| 12 Dec, 2023 | 2052.0 | 2058.0 | 2052.0 | 2056.0 | 400.00 |
| 11 Dec, 2023 | 2070.0 | 2070.0 | 2051.0 | 2060.0 | 800.00 |
ORI
ARIS
VIRO
ERCG
6922
1050