HKS Co., Ltd. (7219.T)
JPY 1986.0
(0.86%)
JPY 1986.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2085.0 | 2085.0 | 2070.0 | 2080.0 | 700.00 |
| 24 Jan, 2024 | 2099.0 | 2099.0 | 2071.0 | 2071.0 | 200.00 |
| 23 Jan, 2024 | 2069.0 | 2100.0 | 2069.0 | 2089.0 | 1800.00 |
| 22 Jan, 2024 | 2052.0 | 2052.0 | 2052.0 | 2052.0 | 200.00 |
| 19 Jan, 2024 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | 1900.00 |
| 18 Jan, 2024 | 2022.0 | 2040.0 | 2022.0 | 2040.0 | 1100.00 |
| 17 Jan, 2024 | 2041.0 | 2048.0 | 2022.0 | 2022.0 | 1700.00 |
| 16 Jan, 2024 | 2070.0 | 2078.0 | 2070.0 | 2070.0 | 2400.00 |
| 15 Jan, 2024 | 2035.0 | 2100.0 | 2000.0 | 2070.0 | 7400.00 |
| 12 Jan, 2024 | 2094.0 | 2135.0 | 2094.0 | 2135.0 | 10.7 Thousand |
ORI
ARIS
VIRO
ERCG
6922
1050