HKS Co., Ltd. (7219.T)

JPY 1986.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2111.0 2111.0 2089.0 2100.0 2100.00
22 Feb, 2024 2067.0 2099.0 2067.0 2099.0 500.00
21 Feb, 2024 2073.0 2073.0 2073.0 2073.0 200.00
20 Feb, 2024 2091.0 2109.0 2091.0 2096.0 700.00
19 Feb, 2024 2075.0 2100.0 2075.0 2086.0 2100.00
16 Feb, 2024 2072.0 2082.0 2031.0 2082.0 1500.00
15 Feb, 2024 2070.0 2070.0 2070.0 2070.0 300.00
14 Feb, 2024 2090.0 2090.0 2070.0 2070.0 1300.00
13 Feb, 2024 2085.0 2085.0 2085.0 2085.0 -
09 Feb, 2024 2085.0 2085.0 2085.0 2085.0 200.00