HKS Co., Ltd. (7219.T)
JPY 1986.0
(0.86%)
JPY 1986.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2081.0 | 2084.0 | 2081.0 | 2084.0 | 700.00 |
| 07 Feb, 2024 | 2125.0 | 2125.0 | 2116.0 | 2116.0 | 200.00 |
| 06 Feb, 2024 | 2090.0 | 2090.0 | 2090.0 | 2090.0 | 100.00 |
| 05 Feb, 2024 | 2093.0 | 2118.0 | 2091.0 | 2091.0 | 700.00 |
| 02 Feb, 2024 | 2105.0 | 2105.0 | 2086.0 | 2099.0 | 800.00 |
| 01 Feb, 2024 | 2100.0 | 2168.0 | 2100.0 | 2117.0 | 2000.00 |
| 31 Jan, 2024 | 2102.0 | 2129.0 | 2101.0 | 2110.0 | 1000.00 |
| 30 Jan, 2024 | 2118.0 | 2147.0 | 2110.0 | 2110.0 | 400.00 |
| 29 Jan, 2024 | 2107.0 | 2146.0 | 2100.0 | 2108.0 | 500.00 |
| 26 Jan, 2024 | 2085.0 | 2149.0 | 2085.0 | 2107.0 | 700.00 |
ORI
ARIS
VIRO
ERCG
6922
1050