HKS Co., Ltd. (7219.T)
JPY 2000.0
(0.7%)
JPY 2000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2053.0 | 2065.0 | 2053.0 | 2065.0 | 1300.00 |
| 11 Mar, 2024 | 2131.0 | 2131.0 | 2056.0 | 2057.0 | 4800.00 |
| 08 Mar, 2024 | 2080.0 | 2134.0 | 2080.0 | 2134.0 | 1400.00 |
| 07 Mar, 2024 | 2084.0 | 2084.0 | 2084.0 | 2084.0 | 400.00 |
| 06 Mar, 2024 | 2061.0 | 2084.0 | 2060.0 | 2084.0 | 1100.00 |
| 05 Mar, 2024 | 2094.0 | 2094.0 | 2090.0 | 2090.0 | 400.00 |
| 04 Mar, 2024 | 2090.0 | 2091.0 | 2090.0 | 2091.0 | 1300.00 |
| 01 Mar, 2024 | 2053.0 | 2088.0 | 2053.0 | 2088.0 | 500.00 |
| 29 Feb, 2024 | 2103.0 | 2103.0 | 2100.0 | 2100.0 | 500.00 |
| 28 Feb, 2024 | 2089.0 | 2155.0 | 2089.0 | 2123.0 | 1100.00 |
ORI
ARIS
VIRO
ERCG
6922
1050