HKS Co., Ltd. (7219.T)
JPY 2000.0
(0.7%)
JPY 2000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2164.0 | 2178.0 | 2156.0 | 2178.0 | 1500.00 |
| 26 Mar, 2024 | 2148.0 | 2164.0 | 2148.0 | 2164.0 | 400.00 |
| 25 Mar, 2024 | 2141.0 | 2147.0 | 2139.0 | 2145.0 | 700.00 |
| 22 Mar, 2024 | 2132.0 | 2140.0 | 2132.0 | 2138.0 | 900.00 |
| 21 Mar, 2024 | 2110.0 | 2139.0 | 2110.0 | 2132.0 | 2300.00 |
| 19 Mar, 2024 | 2077.0 | 2111.0 | 2077.0 | 2111.0 | 1000.00 |
| 18 Mar, 2024 | 2097.0 | 2097.0 | 2077.0 | 2077.0 | 400.00 |
| 15 Mar, 2024 | 2062.0 | 2063.0 | 2062.0 | 2063.0 | 200.00 |
| 14 Mar, 2024 | 2066.0 | 2075.0 | 2055.0 | 2075.0 | 600.00 |
| 13 Mar, 2024 | 2065.0 | 2065.0 | 2065.0 | 2065.0 | - |
ORI
ARIS
VIRO
ERCG
6922
1050