HKS Co., Ltd. (7219.T)

JPY 2000.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2147.0 2147.0 2147.0 2147.0 -
23 Apr, 2024 2147.0 2147.0 2147.0 2147.0 100.00
22 Apr, 2024 2142.0 2142.0 2142.0 2142.0 100.00
19 Apr, 2024 2150.0 2150.0 2142.0 2142.0 400.00
18 Apr, 2024 2155.0 2155.0 2155.0 2155.0 -
17 Apr, 2024 2155.0 2155.0 2155.0 2155.0 -
16 Apr, 2024 2152.0 2155.0 2150.0 2155.0 500.00
15 Apr, 2024 2170.0 2170.0 2153.0 2155.0 2400.00
12 Apr, 2024 2154.0 2180.0 2154.0 2180.0 1600.00
11 Apr, 2024 2165.0 2165.0 2165.0 2165.0 100.00