HKS Co., Ltd. (7219.T)

JPY 2000.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2137.0 2164.0 2137.0 2152.0 600.00
24 May, 2024 2126.0 2135.0 2126.0 2135.0 500.00
23 May, 2024 2140.0 2140.0 2135.0 2135.0 1000.00
22 May, 2024 2126.0 2126.0 2126.0 2126.0 -
21 May, 2024 2133.0 2133.0 2126.0 2126.0 200.00
20 May, 2024 2142.0 2142.0 2142.0 2142.0 -
17 May, 2024 2142.0 2142.0 2142.0 2142.0 100.00
16 May, 2024 2124.0 2129.0 2123.0 2123.0 700.00
15 May, 2024 2123.0 2124.0 2122.0 2122.0 400.00
14 May, 2024 2121.0 2121.0 2121.0 2121.0 -