HKS Co., Ltd. (7219.T)

JPY 2000.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2160.0 2160.0 2160.0 2160.0 100.00
07 Jun, 2024 2160.0 2160.0 2160.0 2160.0 300.00
06 Jun, 2024 2161.0 2161.0 2161.0 2161.0 300.00
05 Jun, 2024 2161.0 2161.0 2161.0 2161.0 200.00
04 Jun, 2024 2169.0 2169.0 2169.0 2169.0 -
03 Jun, 2024 2169.0 2169.0 2169.0 2169.0 -
31 May, 2024 2150.0 2169.0 2150.0 2169.0 300.00
30 May, 2024 2160.0 2160.0 2160.0 2160.0 100.00
29 May, 2024 2160.0 2160.0 2140.0 2140.0 300.00
28 May, 2024 2161.0 2170.0 2161.0 2170.0 400.00