HKS Co., Ltd. (7219.T)

JPY 1975.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2249.0 2250.0 2246.0 2246.0 1500.00
11 Jul, 2024 2236.0 2256.0 2236.0 2242.0 600.00
10 Jul, 2024 2250.0 2250.0 2219.0 2219.0 300.00
09 Jul, 2024 2257.0 2257.0 2250.0 2250.0 200.00
08 Jul, 2024 2274.0 2274.0 2257.0 2257.0 600.00
05 Jul, 2024 2270.0 2270.0 2257.0 2257.0 300.00
04 Jul, 2024 2264.0 2264.0 2264.0 2264.0 200.00
03 Jul, 2024 2264.0 2264.0 2264.0 2264.0 100.00
02 Jul, 2024 2256.0 2276.0 2220.0 2268.0 2100.00
01 Jul, 2024 2225.0 2268.0 2225.0 2250.0 4000.00