HKS Co., Ltd. (7219.T)
JPY 2000.0
(0.7%)
JPY 2000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1997.0 | 2073.0 | 1997.0 | 2073.0 | 1500.00 |
| 05 Aug, 2024 | 2080.0 | 2080.0 | 1925.0 | 1970.0 | 3900.00 |
| 02 Aug, 2024 | 2200.0 | 2200.0 | 2101.0 | 2101.0 | 5100.00 |
| 01 Aug, 2024 | 2259.0 | 2259.0 | 2210.0 | 2213.0 | 4300.00 |
| 31 Jul, 2024 | 2355.0 | 2357.0 | 2210.0 | 2260.0 | 8800.00 |
| 30 Jul, 2024 | 2233.0 | 2460.0 | 2230.0 | 2333.0 | 25.6 Thousand |
| 29 Jul, 2024 | 2227.0 | 2297.0 | 2221.0 | 2238.0 | 3200.00 |
| 26 Jul, 2024 | 2242.0 | 2242.0 | 2226.0 | 2227.0 | 1000.00 |
| 25 Jul, 2024 | 2279.0 | 2279.0 | 2245.0 | 2245.0 | 1800.00 |
| 24 Jul, 2024 | 2265.0 | 2289.0 | 2249.0 | 2280.0 | 1300.00 |
ORI
ARIS
VIRO
ERCG
6922
1050