HKS Co., Ltd. (7219.T)

JPY 2000.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2080.0 2080.0 2051.0 2066.0 1600.00
29 Aug, 2024 1957.0 2090.0 1957.0 2081.0 11.6 Thousand
28 Aug, 2024 2236.0 2236.0 2152.0 2172.0 11.6 Thousand
27 Aug, 2024 2209.0 2230.0 2209.0 2217.0 4900.00
26 Aug, 2024 2225.0 2228.0 2209.0 2209.0 1200.00
25 Aug, 2024 2225.0 2228.0 2209.0 2209.0 1100.00
23 Aug, 2024 2229.0 2229.0 2229.0 2229.0 200.00
22 Aug, 2024 2224.0 2224.0 2224.0 2224.0 200.00
21 Aug, 2024 2228.0 2228.0 2224.0 2224.0 700.00
20 Aug, 2024 2222.0 2222.0 2222.0 2222.0 700.00