HKS Co., Ltd. (7219.T)

JPY 2000.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2050.0 2050.0 2050.0 2050.0 -
26 Sep, 2024 2045.0 2050.0 2045.0 2050.0 1000.00
25 Sep, 2024 2030.0 2030.0 2030.0 2030.0 400.00
24 Sep, 2024 2023.0 2023.0 2023.0 2023.0 -
20 Sep, 2024 2023.0 2023.0 2023.0 2023.0 200.00
19 Sep, 2024 2020.0 2030.0 2020.0 2030.0 300.00
18 Sep, 2024 2017.0 2020.0 2017.0 2020.0 500.00
17 Sep, 2024 2023.0 2023.0 2015.0 2015.0 400.00
13 Sep, 2024 2031.0 2031.0 2030.0 2030.0 400.00
12 Sep, 2024 2041.0 2041.0 2035.0 2035.0 300.00